Huntington Ingalls Industries - Részvényárfolyam

Részvényárfolyam
251.90
Napi Változás
1.19 0.47%
Havi
-8.83%
Évi
28.02%
Q2 Előrejelzés
273.49
Ár Chg Nap Év Dátum
Albany International 88.99 0.03 0.03% -2.11% 2024-05-10
Airbus 159.84 -2.60 -1.60% 31.75% 2024-05-10
AAR 72.08 -0.01 -0.01% 37.11% 2024-05-10
Alaska Air 43.48 -0.31 -0.71% 0.99% 2024-05-10
Allegheny Technologies 60.81 -0.38 -0.61% 61.24% 2024-05-10
AeroVironment 184.78 -2.55 -1.36% 74.49% 2024-05-10
BAE Systems 1,394.00 2.00 0.14% 41.96% 2024-05-10
Boeing 178.95 -2.01 -1.11% -10.90% 2024-05-10
Booz Allen Hamilton 155.00 0.66 0.43% 66.18% 2024-05-10
Caci International 428.51 -0.08 -0.02% 39.34% 2024-05-10
Elbit Systems 74,080.00 -910.00 -1.21% 3.94% 2024-05-09
General Dynamics 296.81 0.56 0.19% 42.66% 2024-05-10
Garmin 168.43 -0.90 -0.53% 62.64% 2024-05-10
Heico 215.83 2.99 1.40% 26.45% 2024-05-10
Huntington Ingalls Industries 251.90 1.19 0.47% 28.02% 2024-05-10
Thales 167.10 -0.85 -0.51% 22.78% 2024-05-10
Honeywell International 201.72 1.09 0.54% 3.99% 2024-05-10
Howmet Aerospace 82.03 0.61 0.75% 85.34% 2024-05-09
Hexcel 72.31 -0.97 -1.32% 0.24% 2024-05-10
JetBlue Airways 5.69 -0.06 -1.04% -18.01% 2024-05-10
Jacobs Engineering 139.42 -0.60 -0.43% 19.95% 2024-05-10
Leidos 147.06 0.12 0.08% 87.89% 2024-05-10
Lockheed Martin 469.46 0.74 0.16% 4.16% 2024-05-10
Southwest Airlines 27.27 0.03 0.11% -5.89% 2024-05-10
Mercury Systems 27.81 -1.02 -3.54% -30.11% 2024-05-10
MTU Aero Engines AG 233.40 -1.20 -0.51% 2.06% 2024-05-10
Northrop Grumman 475.13 1.76 0.37% 7.25% 2024-05-10
Science Applications International 135.26 -0.49 -0.36% 36.99% 2024-05-10
Spirit AeroSystems 30.61 -0.16 -0.52% 27.75% 2024-05-10
TransDigm 1,312.75 -7.78 -0.59% 64.74% 2024-05-10
Triumph 14.27 -0.02 -0.14% 38.68% 2024-05-10
Textron 88.32 -0.28 -0.31% 37.08% 2024-05-10
Woodward 177.70 -1.55 -0.86% 62.55% 2024-05-10

Ár Nap Év Dátum
US500 5212 -1.76 -0.03% 26.18% 2024-05-10